USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6125 | −0.20% | −0.0667 | 32.6764 | 32.5800 | Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4510 | −0.28% | −0.0954 | 33.5512 | 33.4300 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5902 | −0.33% | −0.1161 | 34.6979 | 34.4917 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7250 | −0.14% | −0.0508 | 35.8000 | 35.6272 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8650 | −0.72% | −0.2674 | 37.0999 | 36.8505 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1800 | −0.87% | −0.3340 | 38.3800 | 38.1800 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3000 | −0.92% | −0.3646 | 39.5199 | 39.2768 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4900 | −0.48% | −0.1951 | 40.6400 | 40.4051 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7001 | −0.68% | −0.2856 | 41.7990 | 41.6501 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.81% | −0.3488 | 42.8524 | 42.6522 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9288 | −0.72% | −0.3198 | 44.0000 | 43.8002 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0000 | −0.67% | −0.3025 | 45.0000 | 44.9010 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0617 | −0.84% | −0.3880 | 46.4699 | 46.0506 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3500 | −0.27% | −0.1305 | 47.3500 | 47.0503 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.78% | −0.3816 | 48.3701 | 48.2001 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3030 | −0.70% | −0.3481 | 49.4200 | 49.2401 | — |