Şimdi başlat
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934,7120−0,07%−0,023834,790034,7119
Sat
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3135,9500−0,11%−0,039436,019535,9442
Sat
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137,1251−0,15%−0,054737,199437,1251
Sat
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838,1899−0,00%−0,000138,230038,1601
Sat
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839,2173−0,05%−0,017939,249939,2173
Sat
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040,3326−0,03%−0,011140,380040,3012
Sat
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041,3601+0,02%0,006441,398941,3102
Sat
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042,3235−0,18%−0,075942,397042,2823
Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143,2701−0,07%−0,031543,270143,2701
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944,3300+0,07%0,029544,330044,3300
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045,1048−0,33%−0,151045,104845,1048
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3146,0990+0,15%0,069346,100046,0500
Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,9585−0,21%−0,099247,070046,9266
Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,9896+0,16%0,078047,989647,8500
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,9170+0,01%0,005748,917048,9170
Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749,7701−0,29%−0,144449,770149,7701
Sat