USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40,981 | −0,15% | −0,061 | 41,040 | 40,975 | Güçlü sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,209 | −0,11% | −0,048 | 42,265 | 42,207 | Güçlü sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,406 | −0,12% | −0,052 | 43,457 | 43,377 | Güçlü sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,491 | −0,48% | −0,214 | 44,596 | 44,490 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,754 | −0,19% | −0,086 | 45,835 | 45,748 | Güçlü sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,943 | −0,12% | −0,055 | 47,007 | 46,943 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,077 | −0,08% | −0,038 | 48,106 | 48,074 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,266 | −0,06% | −0,030 | 49,429 | 49,210 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,291 | −0,13% | −0,063 | 50,427 | 50,261 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,476 | −0,04% | −0,020 | 51,555 | 51,452 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,558 | −0,10% | −0,055 | 52,571 | 52,556 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,700 | −0,05% | −0,027 | 53,738 | 53,622 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,725 | −0,19% | −0,105 | 54,809 | 54,721 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,906 | −0,04% | −0,024 | 56,010 | 55,897 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,070 | +0,01% | +0,006 | 57,098 | 57,070 | Sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,168 | −0,02% | −0,010 | 58,257 | 58,052 | Sat |