USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7164 | +0,03% | 0,0110 | 34,7202 | 34,6757 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9313 | +0,07% | 0,0254 | 35,9445 | 35,8610 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,1201 | +0,19% | 0,0720 | 37,1230 | 37,0173 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,2129 | +0,23% | 0,0861 | 38,2139 | 38,0101 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,2788 | +0,29% | 0,1128 | 39,4730 | 39,0550 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,3235 | +0,16% | 0,0645 | 40,6340 | 40,1712 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3003 | +0,08% | 0,0336 | 41,3742 | 41,2231 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3263 | +0,35% | 0,1497 | 42,3970 | 42,1612 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,3547 | +0,38% | 0,1661 | 44,2344 | 43,1571 | Nötr |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,3165 | +0,31% | 0,1358 | 44,3428 | 44,1350 | Nötr |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,3548 | +0,84% | 0,3770 | 45,4040 | 44,9081 | Nötr |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,1755 | +0,51% | 0,2363 | 47,9663 | 45,8500 | Nötr |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,8607 | +0,11% | 0,0525 | 47,1000 | 46,8101 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,9113 | +0,38% | 0,1801 | 48,0998 | 47,6716 | Nötr |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7732 | +0,13% | 0,0632 | 48,8000 | 48,6508 | Nötr |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,8799 | +0,35% | 0,1718 | 49,8899 | 49,5511 | Güçlü al |