USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,531 | −0,14% | −0,053 | 36,573 | 36,505 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,502 | −0,18% | −0,067 | 37,557 | 37,500 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,634 | −0,18% | −0,069 | 38,703 | 38,608 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,616 | −0,40% | −0,161 | 39,745 | 39,604 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,621 | −0,34% | −0,137 | 40,722 | 40,617 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,637 | −0,42% | −0,177 | 41,751 | 41,622 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,602 | −0,55% | −0,234 | 42,751 | 42,601 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,538 | −0,74% | −0,326 | 43,936 | 43,538 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,552 | −0,53% | −0,238 | 44,762 | 44,552 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,520 | −0,59% | −0,272 | 45,611 | 45,043 | Nötr |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,639 | −0,35% | −0,165 | 46,990 | 46,535 | Nötr |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,351 | −0,86% | −0,409 | 47,899 | 47,351 | Nötr |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,405 | −0,62% | −0,300 | 48,697 | 48,373 | Al |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,188 | −0,42% | −0,206 | 49,537 | 49,187 | Nötr |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,347 | −0,37% | −0,186 | 50,432 | 50,347 | Al |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,100 | −0,75% | −0,387 | 51,101 | 51,100 | Nötr |