USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,909 | −0,16% | −0,065 | 41,015 | 40,905 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,096 | −0,10% | −0,041 | 42,142 | 42,085 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,413 | −0,08% | −0,036 | 43,448 | 43,390 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,625 | −0,07% | −0,033 | 44,652 | 44,601 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,747 | −0,05% | −0,024 | 45,785 | 45,727 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,030 | −0,08% | −0,037 | 47,070 | 47,017 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,208 | +0,02% | +0,011 | 48,540 | 48,152 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,311 | −0,04% | −0,018 | 49,338 | 49,221 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,394 | −0,05% | −0,027 | 50,478 | 50,350 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,460 | −0,04% | −0,021 | 51,470 | 51,400 | Güçlü sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,500 | +0,01% | +0,007 | 52,584 | 52,500 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,688 | +0,17% | +0,089 | 53,700 | 53,560 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,817 | +0,23% | +0,128 | 54,849 | 54,750 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,861 | +0,16% | +0,092 | 55,897 | 55,846 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,792 | −0,15% | −0,084 | 56,998 | 56,751 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,111 | +0,00% | +0,002 | 58,197 | 58,080 | — |