USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,700 | +0,02% | +0,007 | 40,708 | 40,661 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,840 | +0,15% | +0,061 | 41,847 | 41,740 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,105 | +0,08% | +0,036 | 43,110 | 42,999 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,321 | +0,01% | +0,003 | 44,328 | 44,226 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,439 | +0,09% | +0,039 | 45,462 | 45,265 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,747 | +0,04% | +0,021 | 46,795 | 46,684 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,880 | −0,07% | −0,034 | 48,710 | 47,710 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,006 | −0,14% | −0,071 | 49,247 | 48,999 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,187 | +0,02% | +0,011 | 50,250 | 50,150 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,141 | +0,07% | +0,034 | 51,238 | 51,102 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,287 | +0,23% | +0,118 | 52,298 | 52,150 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,390 | +0,14% | +0,075 | 53,465 | 53,310 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,488 | −0,15% | −0,081 | 54,498 | 54,479 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,520 | −0,13% | −0,075 | 55,520 | 55,450 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,793 | −0,07% | −0,037 | 56,830 | 56,712 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,982 | −0,02% | −0,012 | 58,087 | 57,967 | Güçlü sat |