USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39,835 | −0,39% | −0,154 | 39,894 | 39,818 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,164 | −0,42% | −0,172 | 41,209 | 41,150 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,375 | −0,37% | −0,159 | 42,448 | 42,345 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,676 | −0,43% | −0,190 | 43,743 | 43,663 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,934 | −0,47% | −0,214 | 45,077 | 44,924 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,217 | −0,33% | −0,155 | 46,370 | 46,160 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,501 | −0,42% | −0,199 | 47,530 | 47,431 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,694 | −0,37% | −0,181 | 53,750 | 48,456 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,969 | −0,42% | −0,211 | 50,297 | 49,933 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,247 | −0,34% | −0,175 | 52,279 | 51,100 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,269 | −0,16% | −0,082 | 52,347 | 52,200 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,520 | −0,22% | −0,120 | 53,555 | 53,425 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,726 | −0,18% | −0,099 | 54,735 | 54,720 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 55,980 | −0,19% | −0,104 | 55,999 | 55,900 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,390 | 0,00% | 0,000 | 57,390 | 57,390 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,397 | 0,00% | 0,000 | 58,397 | 58,397 | Nötr |