USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3039,950−0,17%−0,06839,99539,908
Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,280−0,15%−0,06341,33541,246
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,499−0,16%−0,07042,52042,470
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,782−0,17%−0,07643,78943,652
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,090−0,23%−0,10345,13245,082
Güçlü Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,250−0,28%−0,13046,27946,250
Güçlü Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,645−0,14%−0,06547,65847,554
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,905+0,01%+0,00448,90548,791
Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,150−0,27%−0,13850,16350,150
Güçlü Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,340+0,08%+0,04151,38551,340
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052,470−0,56%−0,29752,73852,312
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553,550−0,22%−0,12053,55053,550
Güçlü Sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055,099+0,12%+0,06655,09954,850
Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,112−0,47%−0,26357,69856,060
Güçlü Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,3550,00%0,00057,35557,354
Nötr
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058,499−0,14%−0,08458,67558,499