USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 40,980 | −0,15% | −0,062 | 41,040 | 40,975 | Güçlü sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,228 | −0,07% | −0,029 | 42,265 | 42,225 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,425 | −0,08% | −0,033 | 43,457 | 43,415 | Güçlü sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,510 | −0,44% | −0,195 | 44,596 | 44,509 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,765 | −0,16% | −0,075 | 45,835 | 45,765 | Güçlü sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,943 | −0,12% | −0,055 | 47,007 | 46,943 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,074 | −0,09% | −0,041 | 48,106 | 48,074 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,250 | −0,09% | −0,046 | 49,429 | 49,210 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,316 | −0,08% | −0,038 | 50,378 | 50,316 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,452 | −0,09% | −0,044 | 51,542 | 51,452 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,571 | −0,08% | −0,042 | 52,571 | 52,556 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,723 | −0,01% | −0,004 | 53,738 | 53,622 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,809 | −0,04% | −0,021 | 54,809 | 54,721 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,898 | −0,06% | −0,032 | 56,010 | 55,897 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,070 | +0,01% | +0,006 | 57,098 | 57,070 | Sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,249 | +0,12% | +0,071 | 58,249 | 58,052 | Nötr |