USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,053 | −0,53% | −0,214 | 40,198 | 40,043 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,424 | −0,45% | −0,186 | 41,533 | 41,410 | Güçlü Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,640 | −0,43% | −0,184 | 42,760 | 42,635 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,920 | −0,47% | −0,208 | 44,023 | 43,884 | Güçlü Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,205 | −0,48% | −0,217 | 45,302 | 45,203 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,370 | −0,63% | −0,296 | 46,401 | 46,285 | Güçlü Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,748 | −0,48% | −0,229 | 47,881 | 47,726 | Güçlü Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,000 | −0,46% | −0,225 | 49,000 | 48,826 | Güçlü Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,260 | −0,12% | −0,058 | 50,302 | 50,242 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,441 | −0,41% | −0,212 | 51,650 | 51,441 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,480 | −0,54% | −0,287 | 52,738 | 52,312 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,530 | −0,60% | −0,322 | 53,835 | 53,530 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,961 | −0,40% | −0,221 | 55,101 | 54,961 | Güçlü Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,470 | +0,46% | +0,258 | 56,474 | 56,469 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,350 | −0,48% | −0,275 | 57,400 | 57,350 | Güçlü Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,581 | 0,00% | 0,000 | 58,581 | 58,581 | — |