USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6945 | −0.48% | −0.1622 | 33.8940 | 33.6256 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7889 | −0.59% | −0.2075 | 34.9601 | 34.7200 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.9901 | −0.59% | −0.2141 | 36.1612 | 35.9670 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2000 | −0.45% | −0.1679 | 37.3571 | 37.1614 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3549 | −0.44% | −0.1713 | 38.4578 | 38.3047 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5403 | −0.42% | −0.1674 | 39.7001 | 39.5084 | Güçlü Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6900 | −0.50% | −0.2042 | 40.8201 | 40.6060 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.48% | −0.2000 | 41.9112 | 41.7015 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.62% | −0.2673 | 43.0400 | 42.9000 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1480 | −0.27% | −0.1215 | 44.1480 | 43.9535 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2472 | −0.31% | −0.1399 | 45.2653 | 45.1500 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2200 | −0.77% | −0.3591 | 46.4845 | 46.1811 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4501 | −0.74% | −0.3632 | 48.5481 | 48.3405 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.7000 | −0.11% | −0.0524 | 49.7000 | 49.5000 | Güçlü Sat |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7500 | — | — | 50.7500 | 50.4300 | — |