USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,018−0,62%−0,24940,19840,012
Güçlü Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,343−0,64%−0,26741,53341,333
Güçlü Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,569−0,60%−0,25542,76042,565
Güçlü Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,858−0,61%−0,27044,02343,829
Güçlü Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,193−0,50%−0,22945,30245,172
Güçlü Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,380−0,61%−0,28646,40146,285
Güçlü Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,710−0,56%−0,26747,88147,693
Güçlü Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,901−0,66%−0,32449,00048,826
Güçlü Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,288−0,06%−0,03050,30250,162
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,299−0,69%−0,35451,65051,273
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052,470−0,56%−0,29752,73852,312
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553,670−0,34%−0,18253,83553,530
Güçlü Sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055,033−0,27%−0,14955,10154,960
Güçlü Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,375−0,17%−0,09556,39556,218
Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,355−0,47%−0,27057,40057,343
Güçlü Sat
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058,583+0,00%+0,00258,60158,581