USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,018 | −0,62% | −0,249 | 40,198 | 40,012 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,343 | −0,64% | −0,267 | 41,533 | 41,333 | Güçlü Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,569 | −0,60% | −0,255 | 42,760 | 42,565 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,858 | −0,61% | −0,270 | 44,023 | 43,829 | Güçlü Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,193 | −0,50% | −0,229 | 45,302 | 45,172 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,380 | −0,61% | −0,286 | 46,401 | 46,285 | Güçlü Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,710 | −0,56% | −0,267 | 47,881 | 47,693 | Güçlü Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,901 | −0,66% | −0,324 | 49,000 | 48,826 | Güçlü Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,288 | −0,06% | −0,030 | 50,302 | 50,162 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,299 | −0,69% | −0,354 | 51,650 | 51,273 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,470 | −0,56% | −0,297 | 52,738 | 52,312 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,670 | −0,34% | −0,182 | 53,835 | 53,530 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,033 | −0,27% | −0,149 | 55,101 | 54,960 | Güçlü Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,375 | −0,17% | −0,095 | 56,395 | 56,218 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,355 | −0,47% | −0,270 | 57,400 | 57,343 | Güçlü Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,583 | +0,00% | +0,002 | 58,601 | 58,581 | — |