USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,097+0,45%+0,18040,11739,910
Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,414+0,44%+0,18241,42041,204
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,629+0,40%+0,17142,63042,436
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,926+0,44%+0,19443,94943,699
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,215+0,33%+0,15045,21845,050
Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,450+0,43%+0,20046,45146,233
Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,772+0,38%+0,17947,78747,574
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3049,007+0,08%+0,03849,16548,751
Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,248+0,25%+0,12650,24850,103
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,245+0,04%+0,01952,96851,200
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052,391−0,02%−0,01152,50952,381
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553,699+0,15%+0,08153,72053,552
Sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3054,970−0,19%−0,10355,08854,900
Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,184+0,11%+0,06156,20156,151
Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,399+0,26%+0,15157,46057,212
Nötr
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058,403−0,20%−0,11858,41058,375