USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,026−0,60%−0,24140,19840,026
Güçlü Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,344−0,64%−0,26641,53341,340
Güçlü Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,583−0,56%−0,24142,76042,583
Güçlü Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,909−0,50%−0,21944,02343,829
Güçlü Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,192−0,51%−0,23045,30245,190
Güçlü Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,400−0,57%−0,26646,40146,285
Güçlü Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,702−0,57%−0,27547,88147,701
Güçlü Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,901−0,66%−0,32449,00048,826
Güçlü Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,182−0,27%−0,13650,30250,162
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,443−0,41%−0,21051,65051,273
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052,487−0,53%−0,28052,73852,312
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553,620−0,43%−0,23253,83553,530
Güçlü Sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3054,960−0,40%−0,22255,10154,960
Güçlü Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,243−0,40%−0,22756,24356,243
Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,371−0,44%−0,25457,40057,350
Güçlü Sat
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3058,601+0,03%+0,02058,60158,581