USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,097 | +0,45% | +0,180 | 40,117 | 39,910 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,414 | +0,44% | +0,182 | 41,420 | 41,204 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,629 | +0,40% | +0,171 | 42,630 | 42,436 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,926 | +0,44% | +0,194 | 43,949 | 43,699 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,215 | +0,33% | +0,150 | 45,218 | 45,050 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,450 | +0,43% | +0,200 | 46,451 | 46,233 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,772 | +0,38% | +0,179 | 47,787 | 47,574 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,007 | +0,08% | +0,038 | 49,165 | 48,751 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,248 | +0,25% | +0,126 | 50,248 | 50,103 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,245 | +0,04% | +0,019 | 52,968 | 51,200 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,391 | −0,02% | −0,011 | 52,509 | 52,381 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,699 | +0,15% | +0,081 | 53,720 | 53,552 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,970 | −0,19% | −0,103 | 55,088 | 54,900 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,184 | +0,11% | +0,061 | 56,201 | 56,151 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,399 | +0,26% | +0,151 | 57,460 | 57,212 | Nötr |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,403 | −0,20% | −0,118 | 58,410 | 58,375 | — |