USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39,954 | −0,16% | −0,064 | 39,995 | 39,908 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,275 | −0,16% | −0,068 | 41,335 | 41,246 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,499 | −0,16% | −0,070 | 42,520 | 42,470 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,782 | −0,17% | −0,076 | 43,789 | 43,652 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,082 | −0,25% | −0,111 | 45,132 | 45,082 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,281 | −0,21% | −0,099 | 46,281 | 46,250 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,645 | −0,14% | −0,065 | 47,658 | 47,554 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,905 | +0,01% | +0,004 | 48,905 | 48,791 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,150 | −0,27% | −0,138 | 50,163 | 50,150 | Güçlü Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,340 | +0,08% | +0,041 | 51,385 | 51,340 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,470 | −0,56% | −0,297 | 52,738 | 52,312 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,550 | −0,22% | −0,120 | 53,550 | 53,550 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,099 | +0,12% | +0,066 | 55,099 | 54,850 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,112 | −0,47% | −0,263 | 57,698 | 56,060 | Güçlü Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,355 | 0,00% | 0,000 | 57,355 | 57,354 | Nötr |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,370 | −0,36% | −0,213 | 58,675 | 58,370 | — |