USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,673 | −0,05% | −0,020 | 40,698 | 40,661 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,768 | −0,03% | −0,011 | 41,781 | 41,740 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,034 | −0,08% | −0,035 | 43,040 | 42,999 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,256 | −0,14% | −0,062 | 44,275 | 44,226 | Güçlü sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,390 | −0,02% | −0,010 | 45,462 | 45,265 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,720 | −0,01% | −0,006 | 46,795 | 46,684 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,864 | −0,10% | −0,050 | 48,710 | 47,710 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,030 | −0,10% | −0,047 | 49,247 | 49,030 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,200 | +0,05% | +0,024 | 50,250 | 50,150 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,238 | +0,26% | +0,131 | 51,238 | 51,238 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,169 | −0,25% | −0,131 | 52,369 | 52,155 | Güçlü sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,350 | +0,07% | +0,035 | 53,465 | 53,310 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,569 | −0,02% | −0,011 | 54,653 | 54,500 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,595 | −0,24% | −0,134 | 55,639 | 55,551 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,830 | 0,00% | 0,000 | 56,830 | 56,830 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,968 | −0,04% | −0,026 | 58,087 | 57,968 | Güçlü sat |