USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140,673−0,05%−0,02040,69840,661
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2941,768−0,03%−0,01141,78141,740
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,034−0,08%−0,03543,04042,999
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144,256−0,14%−0,06244,27544,226
Güçlü sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845,390−0,02%−0,01045,46245,265
Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146,720−0,01%−0,00646,79546,684
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047,864−0,10%−0,05048,71047,710
Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749,030−0,10%−0,04749,24749,030
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150,200+0,05%+0,02450,25050,150
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051,238+0,26%+0,13151,23851,238
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552,169−0,25%−0,13152,36952,155
Güçlü sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053,350+0,07%+0,03553,46553,310
Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154,569−0,02%−0,01154,65354,500
Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155,595−0,24%−0,13455,63955,551
Sat
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056,8300,00%0,00056,83056,830
Sat
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3057,968−0,04%−0,02658,08757,968
Güçlü sat