USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140,641−0,14%−0,05940,64440,618
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2941,738−0,24%−0,10241,78941,720
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,020−0,20%−0,08543,02943,001
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144,226−0,21%−0,09544,24744,201
Güçlü sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845,331−0,24%−0,10845,34745,289
Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146,650−0,21%−0,09746,70246,561
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047,791−0,19%−0,08947,82547,731
Güçlü sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2748,882−0,25%−0,12448,99948,823
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150,102−0,17%−0,08550,18550,026
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051,093−0,09%−0,04851,15151,002
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552,175−0,21%−0,11252,28552,110
Güçlü sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053,320−0,13%−0,07053,32753,292
Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154,320−0,31%−0,16854,32054,320
Güçlü sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155,388−0,24%−0,13255,50055,370
Güçlü sat
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056,675−0,21%−0,11856,74956,641
Güçlü sat
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3057,877−0,18%−0,10557,93057,833
Güçlü sat