USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,895 | −0,09% | −0,033 | 35,938 | 35,884 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,834 | −0,10% | −0,036 | 36,870 | 36,813 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,760 | −0,09% | −0,035 | 37,819 | 37,744 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,803 | −0,03% | −0,011 | 38,820 | 38,761 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,820 | +0,09% | 0,034 | 39,827 | 39,750 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,806 | +0,07% | 0,028 | 40,831 | 40,742 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,800 | +0,07% | 0,030 | 41,898 | 41,694 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,758 | +0,17% | 0,072 | 42,761 | 42,651 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,752 | +0,10% | 0,043 | 43,766 | 43,601 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,597 | −0,05% | −0,023 | 44,620 | 44,561 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,561 | −0,07% | −0,032 | 45,620 | 45,510 | Güçlü Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,653 | +0,09% | 0,043 | 46,658 | 46,500 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,413 | −0,08% | −0,039 | 47,520 | 47,361 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,505 | +0,10% | 0,050 | 48,520 | 48,350 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,479 | +0,14% | 0,070 | 49,500 | 49,301 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,448 | +0,14% | 0,071 | 50,539 | 50,270 | Nötr |