USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,267 | +0,07% | +0,027 | 40,324 | 40,258 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,607 | +0,07% | +0,030 | 41,649 | 41,583 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,821 | +0,09% | +0,037 | 42,825 | 42,821 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,142 | +0,14% | +0,062 | 44,195 | 44,113 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,420 | +0,12% | +0,053 | 45,454 | 45,419 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,669 | +0,23% | +0,108 | 46,669 | 46,669 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,980 | +0,16% | +0,077 | 48,000 | 47,932 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,200 | −0,03% | −0,014 | 49,292 | 49,101 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,318 | −0,43% | −0,215 | 50,497 | 50,301 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,683 | +0,05% | +0,024 | 51,729 | 51,577 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,838 | +0,17% | +0,088 | 52,838 | 52,838 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,852 | −0,03% | −0,018 | 53,852 | 53,852 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,182 | −0,14% | −0,078 | 55,211 | 55,161 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,474 | +0,47% | +0,262 | 56,474 | 56,474 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,673 | +0,27% | +0,158 | 57,673 | 57,673 | Sat |