USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,267 | +0,07% | +0,027 | 40,324 | 40,258 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,610 | +0,08% | +0,033 | 41,649 | 41,583 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,824 | +0,09% | +0,040 | 42,825 | 42,788 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,128 | +0,11% | +0,048 | 44,195 | 44,113 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,422 | +0,12% | +0,055 | 45,454 | 45,405 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,666 | +0,23% | +0,105 | 46,669 | 46,650 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,977 | +0,15% | +0,074 | 48,000 | 47,932 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,225 | +0,02% | +0,011 | 49,292 | 49,101 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,318 | 0,00% | 0,000 | 50,318 | 50,318 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,653 | −0,01% | −0,006 | 51,729 | 51,577 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,767 | +0,03% | +0,017 | 52,838 | 52,762 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,852 | −0,03% | −0,018 | 53,852 | 53,852 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,182 | 0,00% | 0,000 | 55,182 | 55,182 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,470 | +0,46% | +0,258 | 56,474 | 56,469 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,625 | +0,19% | +0,110 | 57,673 | 57,599 | Nötr |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,581 | 0,00% | 0,000 | 58,581 | 58,581 | — |