USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.8493−0.18%−0.058332.990032.8362
Güçlü Sat
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.0509−0.12%−0.040334.119734.0386
Sat
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.1276−0.25%−0.086535.252035.0829
Güçlü Sat
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.3000−0.33%−0.118536.427036.3000
Sat
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5027−0.25%−0.092737.590037.4800
Sat
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.6816−0.25%−0.096038.800038.6575
Sat
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.8056−0.32%−0.127139.990739.8038
Güçlü Sat
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.9996−0.34%−0.141141.197040.9600
Sat
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.0992−0.56%−0.237042.270042.0310
Sat
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.3009−0.45%−0.195343.400043.2001
Sat
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.3765−0.55%−0.243844.497944.2113
Sat
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.3947−0.37%−0.169545.549945.3500
Sat
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.5945−0.15%−0.068346.650046.4100
Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.4415−1.20%−0.574648.008046.8750
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.7805−0.44%−0.215348.898048.7003
Nötr
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.8020−0.58%−0.291649.808049.8000
Nötr