USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,614 | −0,07% | −0,027 | 40,618 | 40,570 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,717 | −0,05% | −0,021 | 41,725 | 41,685 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,995 | −0,06% | −0,025 | 43,029 | 42,959 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,200 | −0,06% | −0,026 | 44,208 | 44,155 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,324 | −0,02% | −0,007 | 45,324 | 45,265 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,573 | −0,17% | −0,077 | 46,615 | 46,550 | Güçlü sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,780 | −0,02% | −0,011 | 47,780 | 47,780 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,800 | −0,17% | −0,082 | 48,800 | 48,800 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,030 | −0,14% | −0,072 | 50,050 | 50,025 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,093 | −0,09% | −0,048 | 51,151 | 51,002 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,199 | +0,05% | +0,024 | 52,199 | 52,075 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,261 | −0,11% | −0,059 | 53,261 | 53,241 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,416 | +0,18% | +0,096 | 54,416 | 54,416 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,400 | +0,02% | +0,012 | 55,489 | 55,400 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,643 | −0,06% | −0,032 | 56,643 | 56,641 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,800 | −0,13% | −0,077 | 57,919 | 57,800 | Güçlü sat |