USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,874 | −0,06% | −0,021 | 35,888 | 35,861 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,795 | −0,11% | −0,039 | 36,818 | 36,777 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,711 | −0,13% | −0,049 | 37,736 | 37,684 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,745 | −0,15% | −0,058 | 38,800 | 38,721 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,725 | −0,24% | −0,095 | 39,800 | 39,712 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,733 | −0,18% | −0,073 | 40,762 | 40,709 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,697 | −0,25% | −0,103 | 42,000 | 41,680 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,668 | −0,21% | −0,090 | 42,772 | 42,612 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,712 | −0,09% | −0,040 | 43,766 | 43,629 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,555 | −0,09% | −0,042 | 44,601 | 44,486 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,571 | +0,02% | 0,010 | 45,575 | 45,465 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,576 | −0,17% | −0,077 | 46,678 | 46,562 | Güçlü Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,401 | −0,03% | −0,012 | 47,501 | 47,357 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,384 | −0,25% | −0,121 | 48,450 | 48,372 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,485 | +0,01% | 0,006 | 49,500 | 49,308 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,379 | −0,14% | −0,069 | 50,396 | 50,246 | Sat |