USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,042 | −0,07% | −0,028 | 41,067 | 41,030 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,257 | −0,06% | −0,027 | 42,276 | 42,250 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,458 | −0,12% | −0,052 | 43,500 | 43,450 | Güçlü sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,705 | +0,25% | +0,111 | 44,777 | 44,531 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,840 | +0,01% | +0,005 | 45,880 | 45,817 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,998 | +0,03% | +0,013 | 47,100 | 46,902 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,115 | −0,04% | −0,017 | 48,167 | 48,080 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,296 | +0,06% | +0,028 | 49,370 | 49,280 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,354 | +0,06% | +0,030 | 50,401 | 50,302 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,496 | −0,02% | −0,009 | 51,539 | 51,490 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,613 | −0,01% | −0,005 | 52,632 | 52,601 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,727 | −0,00% | −0,001 | 53,739 | 53,715 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,830 | +0,07% | +0,038 | 54,847 | 54,711 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,930 | −0,01% | −0,006 | 55,940 | 55,919 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,064 | −0,07% | −0,041 | 57,098 | 56,991 | Sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,178 | +0,19% | +0,111 | 58,209 | 58,100 | Sat |