USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,486 | −0,02% | −0,006 | 35,513 | 35,465 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,670 | +0,00% | 0,001 | 36,696 | 36,643 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,768 | +0,05% | 0,019 | 37,782 | 37,714 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,820 | −0,00% | −0,001 | 38,867 | 38,723 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,966 | −0,05% | −0,020 | 40,002 | 39,911 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,081 | −0,05% | −0,019 | 41,088 | 41,051 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,167 | −0,02% | −0,007 | 42,179 | 42,101 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,200 | +0,05% | 0,023 | 43,200 | 43,136 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,134 | −0,16% | −0,072 | 44,155 | 44,092 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,166 | +0,01% | 0,006 | 45,194 | 45,140 | Nötr |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,115 | +0,14% | 0,064 | 46,150 | 46,100 | Al |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,861 | −0,26% | −0,122 | 47,098 | 46,743 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,066 | +0,10% | 0,047 | 48,139 | 48,000 | Al |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,994 | +0,06% | 0,027 | 49,026 | 48,781 | Nötr |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,986 | −0,02% | −0,011 | 50,096 | 49,970 | Al |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,081 | −0,06% | −0,030 | 51,178 | 51,032 | Güçlü al |