USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8889 | −0.04% | −0.0131 | 32.8985 | 32.8851 | Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9008 | −0.04% | −0.0124 | 33.9008 | 33.8611 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1599 | −0.03% | −0.0092 | 35.1599 | 35.1598 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3400 | −0.05% | −0.0170 | 36.3600 | 36.3350 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6959 | −0.28% | −0.1045 | 37.7701 | 37.6766 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0565 | −0.22% | −0.0874 | 39.1345 | 38.9998 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2617 | −0.37% | −0.1493 | 40.4090 | 40.1950 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.4150 | −0.15% | −0.0632 | 41.4969 | 41.3600 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.6800 | −0.21% | −0.0890 | 42.7301 | 42.6800 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9500 | −0.12% | −0.0509 | 43.9500 | 43.9500 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3004 | −0.45% | −0.2058 | 45.4383 | 45.2225 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3193 | −0.79% | −0.3671 | 46.6000 | 46.3010 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.7813 | −0.57% | −0.2786 | 48.9500 | 48.7001 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.8905 | −0.95% | −0.4810 | 50.1010 | 49.8203 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2211 | −0.54% | −0.2793 | 51.3300 | 51.1011 | — |