USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,039 | −0,57% | −0,228 | 40,198 | 40,026 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,356 | −0,61% | −0,254 | 41,533 | 41,340 | Güçlü Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,609 | −0,50% | −0,215 | 42,760 | 42,609 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,879 | −0,56% | −0,249 | 44,023 | 43,829 | Güçlü Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,190 | −0,51% | −0,232 | 45,302 | 45,190 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,380 | −0,61% | −0,286 | 46,401 | 46,285 | Güçlü Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,730 | −0,51% | −0,247 | 47,881 | 47,720 | Güçlü Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,900 | −0,66% | −0,325 | 49,000 | 48,826 | Güçlü Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,280 | −0,08% | −0,038 | 50,302 | 50,162 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,443 | −0,41% | −0,210 | 51,650 | 51,273 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,488 | −0,53% | −0,279 | 52,738 | 52,312 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,575 | −0,51% | −0,277 | 53,835 | 53,530 | Güçlü Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,960 | −0,40% | −0,222 | 55,101 | 54,960 | Güçlü Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,243 | −0,40% | −0,227 | 56,243 | 56,243 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,350 | −0,48% | −0,275 | 57,400 | 57,350 | Güçlü Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,581 | 0,00% | 0,000 | 58,581 | 58,581 | — |