USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,079 | +0,11% | 0,041 | 36,079 | 36,038 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,055 | +0,12% | 0,046 | 37,055 | 37,002 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,050 | +0,15% | 0,057 | 38,050 | 37,982 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,068 | +0,17% | 0,067 | 39,068 | 39,001 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,031 | +0,08% | 0,033 | 40,090 | 39,994 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,079 | +0,08% | 0,032 | 41,080 | 41,041 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,053 | +0,03% | 0,013 | 42,057 | 42,000 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,998 | +0,17% | 0,075 | 43,000 | 42,901 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,000 | +0,24% | 0,106 | 44,000 | 43,840 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,800 | −0,04% | −0,016 | 44,841 | 44,800 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,850 | +0,09% | 0,042 | 45,850 | 45,850 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,861 | +0,14% | 0,066 | 46,868 | 46,780 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,850 | +0,42% | 0,199 | 47,850 | 47,820 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,810 | +0,39% | 0,188 | 48,820 | 48,810 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,780 | +0,12% | 0,062 | 49,780 | 49,779 | Sat |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,750 | +0,08% | 0,043 | 50,750 | 50,750 | — |