USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,655 | −0,13% | −0,051 | 39,704 | 39,614 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,093 | −0,09% | −0,037 | 41,130 | 41,074 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,484 | −0,07% | −0,029 | 42,524 | 42,387 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43,866 | −0,11% | −0,049 | 43,909 | 43,856 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,273 | −0,13% | −0,060 | 45,295 | 45,241 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,697 | −0,09% | −0,042 | 46,740 | 46,640 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48,007 | −0,24% | −0,114 | 48,066 | 47,980 | Nötr |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,374 | −0,27% | −0,134 | 49,490 | 49,323 | Nötr |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,766 | −0,16% | −0,080 | 50,999 | 50,671 | Al |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,964 | −0,49% | −0,254 | 51,965 | 51,961 | Al |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53,203 | −0,21% | −0,111 | 53,340 | 53,185 | Al |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54,295 | −0,10% | −0,057 | 54,397 | 54,241 | Al |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55,303 | −0,12% | −0,069 | 55,430 | 55,303 | Al |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56,380 | −0,20% | −0,113 | 56,400 | 56,360 | Al |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57,541 | −0,30% | −0,171 | 57,815 | 57,450 | Al |