USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,476 | −0,05% | −0,016 | 35,503 | 35,465 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,653 | −0,04% | −0,016 | 36,696 | 36,643 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,728 | −0,06% | −0,021 | 37,752 | 37,714 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,775 | −0,12% | −0,046 | 38,867 | 38,723 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,956 | −0,08% | −0,030 | 39,983 | 39,952 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,051 | −0,12% | −0,049 | 41,051 | 41,051 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,101 | −0,17% | −0,073 | 42,101 | 42,101 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,177 | −0,09% | −0,041 | 43,355 | 42,344 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,206 | 0,00% | 0,000 | 44,206 | 44,206 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,160 | +0,00% | 0,002 | 45,160 | 45,160 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,051 | 0,00% | 0,000 | 46,051 | 46,051 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,821 | −0,34% | −0,162 | 46,821 | 46,743 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,049 | +0,06% | 0,030 | 48,049 | 48,000 | Al |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,967 | −0,04% | −0,019 | 49,049 | 48,871 | Al |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,997 | −0,03% | −0,017 | 50,019 | 49,921 | Al |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,111 | +0,17% | 0,089 | 51,199 | 51,000 | Al |