USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8600 | −0.14% | −0.0476 | 32.9900 | 32.8362 | Güçlü Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0735 | −0.05% | −0.0177 | 34.1197 | 34.0386 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1678 | −0.13% | −0.0463 | 35.2520 | 35.0829 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3200 | −0.27% | −0.0985 | 36.4270 | 36.3000 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4950 | −0.27% | −0.1004 | 37.5900 | 37.4800 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6825 | −0.25% | −0.0951 | 38.8000 | 38.6650 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8411 | −0.23% | −0.0916 | 39.9907 | 39.8196 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0300 | −0.27% | −0.1107 | 41.1970 | 41.0000 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1011 | −0.56% | −0.2351 | 42.2700 | 42.0310 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3800 | −0.27% | −0.1162 | 43.4000 | 43.2001 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4979 | −0.27% | −0.1224 | 44.4979 | 44.2113 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3900 | −0.38% | −0.1742 | 45.5499 | 45.3500 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6475 | −0.03% | −0.0153 | 46.6500 | 46.4100 | Nötr |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Nötr |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7511 | −0.50% | −0.2447 | 48.8980 | 48.7003 | Nötr |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.8000 | −0.59% | −0.2936 | 49.8080 | 49.8000 | Nötr |