USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3316 | −0.02% | −0.0083 | 33.3390 | 33.3000 | Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3399 | −0.10% | −0.0330 | 34.3423 | 34.3353 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.5700 | −0.15% | −0.0532 | 35.5702 | 35.3536 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7272 | −0.12% | −0.0458 | 36.7605 | 36.6605 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1199 | −0.14% | −0.0541 | 38.1199 | 38.0010 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5470 | −0.22% | −0.0877 | 39.5473 | 39.5469 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.9100 | −0.36% | −0.1486 | 40.9101 | 40.9100 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2824 | −0.12% | −0.0517 | 42.2825 | 42.2823 | Güçlü Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.6512 | −0.22% | −0.0972 | 43.6512 | 43.6512 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.6224 | −0.79% | −0.3566 | 44.6224 | 44.6224 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.6165 | −0.77% | −0.3624 | 46.8905 | 46.4010 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.6999 | −1.19% | −0.5722 | 48.2222 | 47.6000 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.0583 | −0.88% | −0.4380 | 49.4508 | 48.9600 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.1998 | −0.18% | −0.0887 | 50.1998 | 50.0200 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.6098 | −1.72% | −0.9034 | 51.8000 | 51.5020 | Güçlü Sat |