USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,210 | −0,12% | −0,045 | 36,250 | 36,183 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,166 | −0,21% | −0,080 | 37,208 | 37,150 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,131 | −0,26% | −0,098 | 38,199 | 38,083 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,158 | −0,23% | −0,092 | 39,245 | 39,092 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,159 | −0,13% | −0,051 | 40,200 | 40,102 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,102 | −0,24% | −0,100 | 41,139 | 41,101 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,070 | −0,17% | −0,073 | 42,071 | 42,034 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43,021 | −0,22% | −0,094 | 43,150 | 43,001 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,925 | −0,23% | −0,103 | 43,925 | 43,853 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,000 | −0,15% | −0,069 | 45,000 | 45,000 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,776 | −0,47% | −0,217 | 45,776 | 45,776 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,790 | −0,23% | −0,106 | 46,878 | 46,750 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,849 | +0,15% | 0,073 | 47,849 | 47,849 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,849 | −0,09% | −0,045 | 48,849 | 48,730 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,764 | −0,27% | −0,137 | 49,764 | 49,764 | Sat |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,652 | −0,29% | −0,148 | 50,652 | 50,652 | — |