USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5039 | +0.07% | 0.0224 | 33.5992 | 33.5030 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5212 | +0.09% | 0.0305 | 34.5980 | 34.5199 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7000 | +0.13% | 0.0468 | 35.7001 | 35.6850 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.8307 | +0.06% | 0.0207 | 36.8307 | 36.8041 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.0105 | −0.05% | −0.0189 | 38.0254 | 37.8750 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2445 | +0.20% | 0.0793 | 39.2445 | 39.1911 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.3000 | +0.00% | 0.0002 | 40.3000 | 40.2511 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.4477 | −0.26% | −0.1071 | 41.6999 | 41.3013 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.6406 | +0.08% | 0.0357 | 42.6600 | 42.5010 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.5804 | −0.36% | −0.1561 | 43.6975 | 43.4101 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7480 | −0.33% | −0.1503 | 44.7750 | 44.6161 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7782 | −0.15% | −0.0709 | 45.8000 | 45.7400 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 46.7843 | −0.46% | −0.2175 | 46.9248 | 46.5226 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.7784 | −0.24% | −0.1132 | 47.8511 | 47.7512 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8000 | +0.05% | 0.0225 | 48.8000 | 48.8000 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 49.9623 | −0.25% | −0.1272 | 50.0000 | 49.9500 | — |