USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,566 | −0,01% | −0,005 | 36,581 | 36,537 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,501 | −0,01% | −0,003 | 37,510 | 37,468 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,597 | −0,01% | −0,004 | 38,605 | 38,575 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,591 | −0,03% | −0,012 | 39,619 | 39,579 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,610 | −0,01% | −0,004 | 40,638 | 40,590 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,600 | −0,06% | −0,027 | 41,600 | 41,551 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,569 | −0,12% | −0,050 | 42,609 | 42,547 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,450 | +0,16% | 0,070 | 43,491 | 43,337 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,459 | +0,09% | 0,039 | 44,459 | 44,401 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,360 | −0,11% | −0,050 | 45,399 | 45,331 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,260 | −0,04% | −0,019 | 46,275 | 46,201 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,088 | −0,17% | −0,079 | 47,105 | 47,058 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,953 | +0,03% | 0,015 | 47,953 | 47,841 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,799 | +0,33% | 0,159 | 48,799 | 48,551 | Nötr |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,699 | −0,06% | −0,030 | 49,718 | 49,625 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,552 | −0,07% | −0,036 | 50,664 | 50,520 | Al |