USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,118 | +0,04% | +0,016 | 39,140 | 39,085 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,438 | +0,08% | +0,032 | 40,443 | 40,383 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,725 | +0,15% | +0,064 | 41,729 | 41,631 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,917 | +0,16% | +0,068 | 42,920 | 42,835 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,236 | +0,13% | +0,059 | 44,244 | 44,150 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,584 | +0,28% | +0,127 | 45,590 | 45,421 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,799 | +0,27% | +0,128 | 46,812 | 46,626 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,100 | +0,29% | +0,140 | 48,110 | 47,910 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,111 | +0,16% | +0,080 | 49,551 | 49,081 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,544 | +0,20% | +0,103 | 50,658 | 50,498 | Nötr |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,712 | +0,24% | +0,124 | 51,848 | 51,545 | Nötr |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,007 | +0,34% | +0,177 | 53,007 | 53,007 | Nötr |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,100 | +0,13% | +0,070 | 54,259 | 53,951 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,450 | +0,21% | +0,116 | 55,450 | 55,450 | Nötr |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,800 | +0,47% | +0,265 | 56,800 | 56,800 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,764 | +0,17% | +0,100 | 57,849 | 57,659 | Al |