USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2329 | −0.04% | −0.0141 | 32.3370 | 32.2301 | Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1105 | +0.13% | 0.0439 | 33.2690 | 33.0769 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1131 | +0.18% | 0.0617 | 34.3744 | 34.0690 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1405 | +0.38% | 0.1323 | 35.3665 | 35.0050 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3257 | +0.76% | 0.2736 | 36.4501 | 36.0526 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4974 | +0.78% | 0.2909 | 37.6000 | 37.2503 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7131 | +0.72% | 0.2751 | 38.7500 | 38.4800 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0607 | +0.41% | 0.1623 | 40.1772 | 39.9000 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2009 | +0.72% | 0.2949 | 41.2526 | 40.9501 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2468 | +0.46% | 0.1954 | 42.4840 | 42.1400 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4304 | +0.36% | 0.1576 | 43.5500 | 43.0036 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4512 | +0.19% | 0.0852 | 44.6500 | 44.3400 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5088 | −0.29% | −0.1328 | 45.7997 | 45.5000 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5918 | +0.44% | 0.2039 | 46.9148 | 46.3970 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8864 | +0.34% | 0.1602 | 47.9475 | 47.7994 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9479 | +0.46% | 0.2251 | 49.0000 | 48.7000 | Nötr |