USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0405 | +0.01% | 0.0028 | 33.0527 | 32.9694 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3250 | +0.09% | 0.0300 | 34.3338 | 34.2481 | Nötr |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4850 | +0.00% | 0.0011 | 35.5321 | 35.4159 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.7149 | +0.12% | 0.0456 | 36.7767 | 36.6476 | Nötr |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9100 | +0.01% | 0.0027 | 38.0381 | 37.8711 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0603 | +0.51% | 0.1969 | 39.2199 | 38.9521 | Nötr |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2411 | −0.05% | −0.0187 | 40.2999 | 40.2101 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5100 | +0.14% | 0.0594 | 41.5100 | 41.4513 | Nötr |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5906 | +0.39% | 0.1665 | 42.6500 | 42.4751 | Al |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7365 | +0.42% | 0.1844 | 43.8000 | 43.7000 | Al |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8400 | +0.15% | 0.0692 | 44.8400 | 44.8399 | Nötr |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7501 | −0.06% | −0.0280 | 45.8000 | 45.7501 | Nötr |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9899 | +0.27% | 0.1262 | 46.9899 | 46.9899 | Nötr |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1124 | +0.69% | 0.3281 | 48.1550 | 48.0982 | Al |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1884 | +0.43% | 0.2130 | 49.2400 | 49.0300 | Al |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.2803 | +0.66% | 0.3299 | 50.3571 | 50.0400 | Al |