USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9127 | −0.38% | −0.1250 | 33.0629 | 32.8871 | Güçlü Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1025 | −0.56% | −0.1925 | 34.3526 | 34.0725 | Güçlü Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2350 | −0.70% | −0.2489 | 35.5321 | 35.1611 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4102 | −0.71% | −0.2591 | 36.7767 | 36.3757 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6000 | −0.81% | −0.3073 | 38.0381 | 37.5841 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8499 | −0.54% | −0.2104 | 39.0210 | 38.7176 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9600 | −0.74% | −0.2998 | 40.2999 | 39.9500 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1737 | −0.67% | −0.2769 | 41.5100 | 41.1701 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2710 | −0.75% | −0.3196 | 42.5500 | 42.2710 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4500 | −0.66% | −0.2865 | 43.7800 | 43.4500 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5980 | −0.39% | −0.1728 | 44.8400 | 44.5980 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6998 | −0.17% | −0.0783 | 45.8000 | 45.5500 | Nötr |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6980 | −0.35% | −0.1657 | 46.9899 | 46.6011 | Nötr |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Nötr |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8980 | −0.59% | −0.2904 | 49.0480 | 48.8980 | Al |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.1000 | 50.0900 | Nötr |