USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8891 | −0.06% | −0.0185 | 32.9010 | 32.8411 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0990 | +0.02% | 0.0078 | 34.1125 | 34.0386 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2100 | −0.01% | −0.0041 | 35.2520 | 35.0829 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4000 | −0.05% | −0.0185 | 36.4270 | 36.3265 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5769 | −0.05% | −0.0185 | 37.5769 | 37.4800 | Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8000 | +0.06% | 0.0224 | 38.8000 | 38.6700 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9799 | +0.12% | 0.0472 | 39.9907 | 39.8196 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1970 | +0.14% | 0.0563 | 41.1970 | 41.0002 | Nötr |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2700 | −0.16% | −0.0662 | 42.2700 | 42.0310 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4000 | −0.22% | −0.0962 | 43.4000 | 43.2001 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4979 | −0.27% | −0.1224 | 44.4979 | 44.2113 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5499 | −0.03% | −0.0143 | 45.5499 | 45.3500 | Nötr |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6475 | −0.03% | −0.0153 | 46.6500 | 46.4100 | Nötr |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Nötr |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7011 | −0.60% | −0.2947 | 48.8980 | 48.7003 | Nötr |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | Nötr |