USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,276 | −0,05% | −0,020 | 39,338 | 39,248 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,599 | −0,11% | −0,045 | 40,793 | 40,553 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,894 | −0,22% | −0,092 | 42,019 | 41,873 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43,100 | −0,33% | −0,141 | 43,254 | 43,099 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,467 | −0,33% | −0,147 | 44,556 | 44,415 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,827 | −0,37% | −0,170 | 46,081 | 45,729 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,075 | −0,41% | −0,195 | 47,215 | 46,971 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,433 | −0,39% | −0,192 | 48,685 | 48,401 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,613 | −0,49% | −0,246 | 49,703 | 49,522 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,129 | −0,53% | −0,275 | 51,150 | 51,122 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52,461 | −0,40% | −0,213 | 52,586 | 52,402 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,754 | −0,42% | −0,225 | 53,964 | 53,750 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,862 | −0,45% | −0,247 | 54,931 | 54,415 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56,176 | −0,40% | −0,224 | 56,230 | 56,110 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57,271 | −0,30% | −0,172 | 57,300 | 57,242 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58,445 | −0,13% | −0,074 | 58,484 | 58,411 | Güçlü Sat |