USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.3378 | −0.15% | −0.0476 | 32.4190 | 32.2800 | Sat |
| USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3360 | −0.43% | −0.1429 | 33.4744 | 33.3152 | Güçlü Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3615 | −0.53% | −0.1837 | 34.5506 | 34.3601 | Güçlü Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6108 | −0.62% | −0.2208 | 35.8300 | 35.6060 | Güçlü Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7805 | −0.75% | −0.2786 | 37.0562 | 36.7800 | Güçlü Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.0383 | −1.20% | −0.4618 | 38.4200 | 38.0383 | Güçlü Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.6998 | −0.59% | −0.2339 | 39.8101 | 39.6200 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.9066 | −1.19% | −0.4938 | 41.3084 | 40.9040 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2550 | −1.25% | −0.5359 | 42.7851 | 42.2501 | Güçlü Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.7001 | −1.26% | −0.5559 | 44.1839 | 43.7001 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.9000 | −1.41% | −0.6401 | 45.6992 | 44.9000 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.4010 | −1.23% | −0.5779 | 46.8905 | 46.4010 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.6000 | −1.39% | −0.6721 | 48.2222 | 47.6000 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.0600 | −0.88% | −0.4363 | 49.4508 | 48.9600 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.2000 | −1.10% | −0.5564 | 50.6611 | 50.2000 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.5020 | −1.93% | −1.0112 | 51.8000 | 51.5020 | Güçlü Sat |