USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3418 | +0.01% | 0.0019 | 33.3483 | 33.2442 | Sat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3401 | −0.10% | −0.0328 | 34.3700 | 34.2400 | Sat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6000 | −0.07% | −0.0232 | 35.6198 | 35.3536 | Sat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7700 | −0.01% | −0.0030 | 36.7829 | 36.6605 | Sat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1434 | −0.08% | −0.0306 | 38.1736 | 38.0010 | Sat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5020 | −0.33% | −0.1327 | 39.5473 | 39.4583 | Güçlü Sat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8988 | −0.39% | −0.1598 | 40.9200 | 40.7000 | Güçlü Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.1800 | −0.36% | −0.1541 | 42.3000 | 42.1080 | Güçlü Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5301 | −0.50% | −0.2183 | 43.7000 | 43.5300 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7500 | −0.51% | −0.2290 | 44.8860 | 44.6224 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2185 | −0.85% | −0.3980 | 46.2210 | 46.2185 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.4122 | −0.60% | −0.2877 | 47.5022 | 47.4022 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.6303 | −0.87% | −0.4280 | 48.7501 | 48.6299 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.9011 | −0.77% | −0.3874 | 50.1998 | 49.9000 | Güçlü Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2001 | −0.79% | −0.4097 | 51.2001 | 51.2001 | Güçlü Sat |