USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7358 | −0,17% | −0,0594 | 34,8238 | 34,7055 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9894 | −0,04% | −0,0136 | 36,0600 | 35,9321 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,1798 | −0,03% | −0,0106 | 37,2367 | 37,1075 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1900 | −0,15% | −0,0586 | 38,2998 | 38,1551 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,2352 | −0,10% | −0,0396 | 39,3749 | 39,1761 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,3437 | −0,12% | −0,0488 | 40,3980 | 40,2812 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3537 | −0,09% | −0,0379 | 41,3840 | 41,2225 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3235 | −0,18% | −0,0759 | 42,3970 | 42,2823 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,3016 | −0,23% | −0,0984 | 43,3500 | 43,1772 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,3005 | −0,12% | −0,0524 | 44,3700 | 44,3000 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,1048 | −0,33% | −0,1510 | 45,1048 | 45,1048 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0297 | −0,22% | −0,1013 | 46,1201 | 46,0001 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9585 | −0,21% | −0,0992 | 47,0700 | 46,9266 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,9116 | −0,01% | −0,0050 | 48,1997 | 47,7501 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,9113 | −0,02% | −0,0088 | 48,9169 | 48,7501 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,9145 | −0,01% | −0,0038 | 49,9168 | 49,7101 | Al |