USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7236 | −0,04% | −0,0122 | 34,7900 | 34,7108 | Sat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9456 | −0,12% | −0,0438 | 36,0195 | 35,9442 | Sat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,1300 | −0,13% | −0,0498 | 37,1994 | 37,1251 | Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1699 | −0,05% | −0,0201 | 38,2300 | 38,1530 | Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,2398 | +0,01% | 0,0046 | 39,2499 | 39,2001 | Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,3111 | −0,08% | −0,0326 | 40,3800 | 40,3012 | Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3601 | +0,02% | 0,0064 | 41,3989 | 41,3102 | Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3235 | −0,18% | −0,0759 | 42,3970 | 42,2823 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,3500 | +0,11% | 0,0484 | 43,3500 | 43,2701 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,3350 | +0,08% | 0,0345 | 44,3350 | 44,3300 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,1048 | −0,33% | −0,1510 | 45,1048 | 45,1048 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0990 | +0,15% | 0,0693 | 46,1000 | 46,0500 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9585 | −0,21% | −0,0992 | 47,0700 | 46,9266 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,9000 | −0,02% | −0,0116 | 47,9896 | 47,8500 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,9170 | +0,01% | 0,0057 | 48,9170 | 48,9170 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7703 | −0,29% | −0,1442 | 49,7703 | 49,7701 | Sat |