Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0,5290 USDT | +1,67% | 178,96 M | −20,90% | 0,5312 USDT | 0,5149 USDT | 23,48 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0,5295 USDT | +1,75% | 98,6 M | −19,50% | 0,5317 USDT | 0,5152 USDT | 8 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0,5287 USDT | +1,61% | 41 M | +1,07% | 0,5312 USDT | 0,5150 USDT | 6,66 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0,5301 USDT | +1,84% | 26,17 M | −41,68% | 0,5318 USDT | 0,5150 USDT | 3,07 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,531 USDT | +1,92% | 18,17 M | −19,02% | 0,532 USDT | 0,515 USDT | 2,45 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5285 USDT | +1,63% | 9,22 M | −43,04% | 0,5310 USDT | 0,5153 USDT | 1,01 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0,5299 USDT | +1,90% | 3,64 M | −19,04% | 0,5312 USDT | 0,5152 USDT | 563,43 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5289 USDT | +1,67% | 352,79 K | +2,10% | 0,5315 USDT | 0,5152 USDT | 16,47 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0,5296 USDT | +1,73% | — | — | 0,5318 USDT | 0,5150 USDT | 32,65 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5299 USDT | +1,85% | — | — | 0,5314 USDT | 0,5153 USDT | 412,19 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0,5297 USDT | +1,87% | — | — | 0,5315 USDT | 0,5150 USDT | 157,22 M | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0,5286 USDT | −0,97% | — | — | 0,5440 USDT | 0,5093 USDT | 82,14 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0,5296 USDT | +1,75% | — | — | 0,5316 USDT | 0,5154 USDT | 456,6 K | — |