Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0,5159 USDT | −0,85% | 177,94 M | −21,24% | 0,5310 USDT | 0,5149 USDT | 16,73 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0,5158 USDT | −0,88% | 97,73 M | −20,19% | 0,5313 USDT | 0,5152 USDT | 5,67 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0,5155 USDT | −0,92% | 40,49 M | −0,80% | 0,5310 USDT | 0,5150 USDT | 4,86 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0,5163 USDT | −0,81% | 25,97 M | −42,63% | 0,5314 USDT | 0,5150 USDT | 2,12 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,516 USDT | −0,96% | 18,05 M | −19,55% | 0,532 USDT | 0,515 USDT | 1,77 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5154 USDT | −0,88% | 9,12 M | −44,21% | 0,5310 USDT | 0,5153 USDT | 597,36 K | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0,5155 USDT | −0,87% | 3,65 M | −18,17% | 0,5308 USDT | 0,5152 USDT | 436,01 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5155 USDT | −0,90% | 342,61 K | −1,05% | 0,5314 USDT | 0,5152 USDT | 4,81 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0,5161 USDT | −0,75% | — | — | 0,5313 USDT | 0,5150 USDT | 116,77 M | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0,5145 USDT | −3,62% | — | — | 0,5440 USDT | 0,5093 USDT | 72,43 K | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5162 USDT | −0,79% | — | — | 0,5310 USDT | 0,5153 USDT | 252,25 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0,5162 USDT | −0,83% | — | — | 0,5313 USDT | 0,5154 USDT | 344,45 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0,5162 USDT | −0,85% | — | — | 0,5314 USDT | 0,5150 USDT | 23,49 M | — |