Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | Binance | 0,2334 USDT | −0,51% | 75,66 M | +15,66% | 0,2382 USDT | 0,2298 USDT | 31,7 M | Sat |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OKX | 0,2336 USDT | −0,47% | 34,1 M | +27,22% | 0,2382 USDT | 0,2298 USDT | 3,4 M | Sat |
BIOUSDT.PBIOUSDT Perpetual Contract | Bybit | 0,2339 USDT | −0,47% | 9,8 M | +14,32% | 0,2383 USDT | 0,2300 USDT | 4,6 M | Sat |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,234 USDT | −0,43% | 7,82 M | +15,30% | 0,239 USDT | 0,230 USDT | 3,27 M | Sat |
BIOUSDT.PBIO Linear Perpetual Futures Contract | Phemex | 0,2332 USDT | −0,77% | 3,58 M | −2,65% | 0,2383 USDT | 0,2298 USDT | 2,17 M | Sat |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2335 USDT | −0,47% | 2,63 M | +15,15% | 0,2381 USDT | 0,2299 USDT | 1,6 M | Sat |
BIOUSDT.PBio Protocol perpetual contract | WhiteBIT | 0,2332 USDT | −1,56% | 969,84 K | +530,02% | 0,2362 USDT | 0,2304 USDT | 7,52 K | Sat |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2336 USDT | −0,43% | 106,52 K | −29,16% | 0,2380 USDT | 0,2298 USDT | 7,76 K | Sat |
BIOUSDT.PBIO PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2336 USDT | −0,55% | 0 | — | 0,2381 USDT | 0,2298 USDT | 12,7 M | Sat |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WOO X | 0,2336 USDT | −0,51% | — | — | 0,2383 USDT | 0,2298 USDT | 43,07 M | Sat |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HTX | 0,2335 USDT | +0,21% | — | — | 0,2430 USDT | 0,2263 USDT | 71,47 K | Nötr |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MEXC | 0,2336 USDT | −0,47% | — | — | 0,2380 USDT | 0,2299 USDT | 707,83 K | Sat |
BIOUSDT.PBIO/USDT Perpetual Contract | BingX | 0,2336 USDT | −0,55% | — | — | 0,2382 USDT | 0,2300 USDT | 166,07 M | Sat |
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2339 USDT | −0,13% | — | — | 0,2380 USDT | 0,2300 USDT | 454,7 K | Sat |