Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0,5361 USDT | +3,04% | 178 M | −21,99% | 0,5366 USDT | 0,5149 USDT | 28,58 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0,5367 USDT | +3,13% | 98,25 M | −20,41% | 0,5371 USDT | 0,5152 USDT | 9,96 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0,5359 USDT | +3,00% | 41,19 M | +1,34% | 0,5360 USDT | 0,5150 USDT | 7,91 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0,5361 USDT | +3,00% | 25,59 M | −43,58% | 0,5369 USDT | 0,5150 USDT | 3,73 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,536 USDT | +2,88% | 18,12 M | −19,80% | 0,537 USDT | 0,515 USDT | 2,98 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5364 USDT | +3,15% | 9,34 M | −42,43% | 0,5364 USDT | 0,5153 USDT | 1,6 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0,5358 USDT | +3,04% | 3,63 M | −19,64% | 0,5364 USDT | 0,5152 USDT | 685,14 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5366 USDT | +3,15% | 357,27 K | +3,35% | 0,5369 USDT | 0,5152 USDT | 22,15 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0,5366 USDT | +3,07% | — | — | 0,5373 USDT | 0,5150 USDT | 40,63 M | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0,5362 USDT | +3,02% | — | — | 0,5369 USDT | 0,5154 USDT | 532,34 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0,5357 USDT | +0,36% | — | — | 0,5440 USDT | 0,5093 USDT | 93,68 K | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5361 USDT | +3,04% | — | — | 0,5366 USDT | 0,5153 USDT | 552,25 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0,5365 USDT | +3,17% | — | — | 0,5369 USDT | 0,5150 USDT | 195,17 M | — |