Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14048 USDT | +0,12% | 43,02 M | −34,68% | 0,14599 USDT | 0,13740 USDT | 161,68 M | Sat |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14049 USDT | +0,14% | 37,14 M | −13,55% | 0,14597 USDT | 0,13742 USDT | 130,71 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14050 USDT | +0,08% | 16,82 M | −33,68% | 0,14610 USDT | 0,13746 USDT | 9,12 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14044 USDT | +0,13% | 15,66 M | −36,24% | 0,14598 USDT | 0,13736 USDT | 53,84 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14051 USDT | +0,17% | 7,64 M | −41,21% | 0,14598 USDT | 0,13736 USDT | 27,74 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1403 USDT | 0,00% | 2,24 M | −38,87% | 0,1458 USDT | 0,1375 USDT | 9,82 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14027 USDT | +0,12% | 594,69 K | −60,13% | 0,14575 USDT | 0,13718 USDT | 317,09 K | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14049 USDT | +0,11% | 384,88 K | −8,34% | 0,14599 USDT | 0,13742 USDT | 1,79 M | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1405 USDT | +0,14% | 0 | — | 0,1461 USDT | 0,1374 USDT | 34,78 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1407 USDT | +0,14% | — | — | 0,1460 USDT | 0,1377 USDT | 41,96 K | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1404 USDT | +0,07% | — | — | 0,1459 USDT | 0,1373 USDT | 2,51 M | Sat |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14045 USDT | 0,00% | — | — | 0,14609 USDT | 0,13746 USDT | 153,73 M | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1404 USDT | +0,14% | — | — | 0,1460 USDT | 0,1373 USDT | 992,25 M | Sat |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14043 USDT | +0,31% | — | — | 0,14584 USDT | 0,13745 USDT | 47,87 K | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1406 USDT | −0,07% | — | — | 0,1457 USDT | 0,1362 USDT | 1,16 M | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14043 USDT | +0,11% | — | — | 0,14592 USDT | 0,13756 USDT | 352,46 K | Sat |