Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1127 USDT | 0.00% | 16.893 M | −4.18% | 0.1140 USDT | 0.1120 USDT | 18.001 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1124 USDT | 0.00% | 13.223 M | −0.95% | 0.1137 USDT | 0.1117 USDT | 1.225 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1126 USDT | 0.00% | 10.545 M | +38.56% | 0.1139 USDT | 0.1119 USDT | 1.148 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1127 USDT | −0.09% | 4.252 M | −1.21% | 0.1139 USDT | 0.1121 USDT | 4.184 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1125 USDT | −0.18% | 1.442 M | +1.47% | 0.1137 USDT | 0.1120 USDT | 532.162 K | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1127 USDT | −0.09% | 1.406 M | +7.25% | 0.1139 USDT | 0.1121 USDT | 1.373 M | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1126 USDT | −0.18% | 96.087 K | −16.92% | 0.1138 USDT | 0.1121 USDT | 67.109 K | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1127 USDT | 0.00% | 0 | — | 0.1140 USDT | 0.1120 USDT | 1.816 M | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1126 USDT | −0.09% | — | — | 0.1139 USDT | 0.1121 USDT | 406.639 K | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1125 USDT | −0.09% | — | — | 0.1139 USDT | 0.1119 USDT | 246.448 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1129 USDT | 0.00% | — | — | 0.1139 USDT | 0.1121 USDT | 8.953 K | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1127 USDT | −0.97% | — | — | 0.1158 USDT | 0.1122 USDT | 184.666 K | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1127 USDT | 0.00% | — | — | 0.1140 USDT | 0.1120 USDT | 15.367 K | Sat |