Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1095 USDT | +1.58% | 17.867 M | +18.82% | 0.1119 USDT | 0.1065 USDT | 143.401 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1093 USDT | +1.58% | 13.56 M | +50.07% | 0.1117 USDT | 0.1062 USDT | 12.395 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1096 USDT | +1.58% | 7.096 M | +13.03% | 0.1118 USDT | 0.1064 USDT | 6.232 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1095 USDT | +1.48% | 3.877 M | +21.64% | 0.1119 USDT | 0.1065 USDT | 32.017 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1096 USDT | +1.76% | 1.342 M | +10.61% | 0.1116 USDT | 0.1064 USDT | 10.184 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1095 USDT | +1.48% | 1.12 M | +9.44% | 0.1119 USDT | 0.1065 USDT | 9.236 M | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1095 USDT | +1.58% | 94.929 K | +6.55% | 0.1119 USDT | 0.1066 USDT | 755.698 K | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1094 USDT | +1.48% | 0 | — | 0.1119 USDT | 0.1065 USDT | 14.599 M | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1097 USDT | −1.08% | — | — | 0.1112 USDT | 0.1093 USDT | 95.248 K | Güçlü Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1094 USDT | +1.39% | — | — | 0.1119 USDT | 0.1065 USDT | 181.213 K | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1095 USDT | +1.58% | — | — | 0.1118 USDT | 0.1065 USDT | 3.129 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1096 USDT | +1.48% | — | — | 0.1117 USDT | 0.1065 USDT | 126.581 K | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1093 USDT | +1.49% | — | — | 0.1117 USDT | 0.1064 USDT | 1.859 B | Sat |