Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14949 USDT | +3,70% | 36,34 M | −34,35% | 0,15103 USDT | 0,14066 USDT | 123,54 M | Sat |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14949 USDT | +3,69% | 25,03 M | −19,90% | 0,15102 USDT | 0,14070 USDT | 87,37 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14944 USDT | +3,60% | 11,24 M | −45,82% | 0,15100 USDT | 0,14070 USDT | 5,5 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14942 USDT | +3,66% | 9,97 M | −51,81% | 0,15096 USDT | 0,14061 USDT | 33,82 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14942 USDT | +3,68% | 4,57 M | −53,71% | 0,15096 USDT | 0,14061 USDT | 15,49 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1495 USDT | +3,68% | 2,22 M | −49,81% | 0,1511 USDT | 0,1408 USDT | 7,64 M | Sat |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14949 USDT | +3,69% | 1,86 M | −39,24% | 0,15103 USDT | 0,14067 USDT | 6,44 M | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1495 USDT | +3,68% | 823,34 K | −3,91% | 0,1510 USDT | 0,1404 USDT | 2,78 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14918 USDT | +3,60% | 553,4 K | −52,02% | 0,15069 USDT | 0,14042 USDT | 115,54 K | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14948 USDT | +3,64% | 202,5 K | −56,67% | 0,15102 USDT | 0,14069 USDT | 645,54 K | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1494 USDT | +3,61% | 0 | — | 0,1510 USDT | 0,1406 USDT | 26,82 M | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14949 USDT | +3,64% | — | — | 0,15104 USDT | 0,14074 USDT | 222,15 K | Sat |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14944 USDT | +3,61% | — | — | 0,15087 USDT | 0,14072 USDT | 26,56 K | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1496 USDT | +3,67% | — | — | 0,1509 USDT | 0,1410 USDT | 38,79 K | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1495 USDT | +4,69% | — | — | 0,1509 USDT | 0,1396 USDT | 721,29 K | Sat |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14948 USDT | +3,56% | — | — | 0,15103 USDT | 0,14068 USDT | 122,82 M | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1493 USDT | +3,47% | — | — | 0,1511 USDT | 0,1406 USDT | 859,33 M | Sat |