Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14674 USDT | −4,04% | 71,43 M | −39,21% | 0,16092 USDT | 0,14375 USDT | 404,71 M | Sat |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14671 USDT | −4,04% | 43,25 M | −25,34% | 0,16089 USDT | 0,14381 USDT | 234,44 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14682 USDT | −3,98% | 29,91 M | −36,48% | 0,16100 USDT | 0,14372 USDT | 26,22 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14670 USDT | −3,99% | 25,14 M | −47,19% | 0,16089 USDT | 0,14370 USDT | 145,09 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14675 USDT | −3,95% | 13,33 M | −48,52% | 0,16089 USDT | 0,14370 USDT | 77,13 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1467 USDT | −3,99% | 4,87 M | −40,35% | 0,1616 USDT | 0,1437 USDT | 28,35 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14640 USDT | −4,11% | 1,89 M | +41,83% | 0,16064 USDT | 0,14347 USDT | 1,79 M | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14672 USDT | −4,03% | 446,64 K | −42,37% | 0,16090 USDT | 0,14378 USDT | 2,55 M | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1466 USDT | −4,12% | 0 | — | 0,1609 USDT | 0,1437 USDT | 85,85 M | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14668 USDT | −4,07% | — | — | 0,16090 USDT | 0,14384 USDT | 833,63 K | Sat |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14675 USDT | −4,12% | — | — | 0,16091 USDT | 0,14378 USDT | 402,06 M | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1467 USDT | −0,74% | — | — | 0,1492 USDT | 0,1440 USDT | 92,03 K | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1466 USDT | −4,18% | — | — | 0,1610 USDT | 0,1437 USDT | 2,54 B | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1467 USDT | −3,99% | — | — | 0,1611 USDT | 0,1442 USDT | 6,1 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1467 USDT | −3,87% | — | — | 0,1605 USDT | 0,1439 USDT | 34,87 K | Sat |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14673 USDT | −3,94% | — | — | 0,16075 USDT | 0,14391 USDT | 109,05 K | Sat |