Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14266 USDT | −2,15% | 47,97 M | −31,97% | 0,14665 USDT | 0,13801 USDT | 232,79 M | Sat |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14272 USDT | −2,12% | 39,36 M | −9,20% | 0,14666 USDT | 0,13811 USDT | 204,97 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14275 USDT | −2,09% | 19,71 M | −20,10% | 0,14667 USDT | 0,13804 USDT | 97,75 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14285 USDT | −2,10% | 18,72 M | −36,87% | 0,14672 USDT | 0,13805 USDT | 13,3 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14269 USDT | −2,13% | 9,83 M | −24,66% | 0,14667 USDT | 0,13804 USDT | 47,81 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1428 USDT | −2,12% | 2,2 M | −54,93% | 0,1466 USDT | 0,1380 USDT | 11,2 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14249 USDT | −2,12% | 1,1 M | −41,13% | 0,14643 USDT | 0,13781 USDT | 655,29 K | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14268 USDT | −2,17% | 286,3 K | −35,15% | 0,14664 USDT | 0,13806 USDT | 1,38 M | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1428 USDT | −2,12% | 0 | — | 0,1467 USDT | 0,1380 USDT | 50,98 M | Sat |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14284 USDT | −2,05% | — | — | 0,14674 USDT | 0,13805 USDT | 231,81 M | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1427 USDT | −2,06% | — | — | 0,1467 USDT | 0,1381 USDT | 1,53 B | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1427 USDT | −2,19% | — | — | 0,1465 USDT | 0,1383 USDT | 5,02 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1429 USDT | −1,99% | — | — | 0,1467 USDT | 0,1383 USDT | 37,53 K | Sat |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14260 USDT | −2,18% | — | — | 0,14664 USDT | 0,13818 USDT | 65,55 K | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1428 USDT | +1,49% | — | — | 0,1435 USDT | 0,1392 USDT | 77,51 K | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14281 USDT | −2,07% | — | — | 0,14653 USDT | 0,13806 USDT | 317,19 K | Sat |