Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,17578 USDT | −1,58% | 44,48 M | −25,13% | 0,18070 USDT | 0,17455 USDT | 61,66 M | Nötr |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,17579 USDT | −1,58% | 42,27 M | −24,39% | 0,18070 USDT | 0,17455 USDT | 48,54 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,17576 USDT | −1,58% | 18,89 M | −26,56% | 0,18063 USDT | 0,17449 USDT | 3,65 M | Nötr |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,17575 USDT | −1,60% | 18,03 M | −26,95% | 0,18063 USDT | 0,17452 USDT | 18,28 M | Nötr |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,17572 USDT | −1,69% | 9,07 M | −32,66% | 0,18063 USDT | 0,17452 USDT | 9,22 M | Nötr |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1759 USDT | −1,62% | 4,48 M | −6,39% | 0,1807 USDT | 0,1745 USDT | 7,92 M | Nötr |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,17579 USDT | −1,57% | 360,15 K | −45,13% | 0,18054 USDT | 0,17455 USDT | 531,39 K | Nötr |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,17537 USDT | −1,59% | 127,04 K | −71,96% | 0,18018 USDT | 0,17412 USDT | 58,35 K | Nötr |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1758 USDT | −1,57% | 0 | — | 0,1806 USDT | 0,1744 USDT | 12,41 M | Nötr |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1759 USDT | +1,85% | — | — | 0,1802 USDT | 0,1719 USDT | 636,92 K | Nötr |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1756 USDT | −1,73% | — | — | 0,1805 USDT | 0,1744 USDT | 358,98 M | Nötr |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,17573 USDT | −1,68% | — | — | 0,18068 USDT | 0,17459 USDT | 34,77 K | Nötr |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1758 USDT | −1,51% | — | — | 0,1804 USDT | 0,1746 USDT | 20,73 K | Nötr |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1760 USDT | −1,57% | — | — | 0,1798 USDT | 0,1745 USDT | 867,22 K | Nötr |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,17622 USDT | −1,33% | — | — | 0,18070 USDT | 0,17460 USDT | 19,33 K | Nötr |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,17573 USDT | −1,61% | — | — | 0,18066 USDT | 0,17451 USDT | 60,87 M | Nötr |