Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1741 USDT | −2.95% | 43.474 M | +29.09% | 0.1891 USDT | 0.1683 USDT | 167.29 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1739 USDT | −2.96% | 38.205 M | +37.37% | 0.1888 USDT | 0.1685 USDT | 28.459 M | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1737 USDT | −2.91% | 25.546 M | +26.94% | 0.1887 USDT | 0.1686 USDT | 13.868 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1741 USDT | −2.90% | 21.895 M | +85.37% | 0.1891 USDT | 0.1681 USDT | 89.091 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1741 USDT | −2.90% | 7.217 M | +95.51% | 0.1891 USDT | 0.1681 USDT | 29.528 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1739 USDT | −2.96% | 4.493 M | +68.57% | 0.1887 USDT | 0.1684 USDT | 19.825 M | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1740 USDT | −2.96% | 293.594 K | +26.59% | 0.1889 USDT | 0.1692 USDT | 1.193 M | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1740 USDT | −2.96% | 0 | — | 0.1890 USDT | 0.1691 USDT | 40.913 M | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1741 USDT | −2.79% | — | — | 0.1888 USDT | 0.1685 USDT | 2.935 B | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1740 USDT | −3.01% | — | — | 0.1890 USDT | 0.1688 USDT | 391.509 K | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1738 USDT | −3.07% | — | — | 0.1890 USDT | 0.1685 USDT | 5.154 M | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1742 USDT | −4.39% | — | — | 0.1890 USDT | 0.1690 USDT | 3.285 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1741 USDT | −2.79% | — | — | 0.1886 USDT | 0.1723 USDT | 41.82 K | Sat |