Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,11927 USDT | −0,95% | 16,07 M | −61,13% | 0,12094 USDT | 0,11915 USDT | 9,1 M | Sat |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,11925 USDT | −0,98% | 14,43 M | −43,00% | 0,12092 USDT | 0,11917 USDT | 8,21 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,11927 USDT | −0,95% | 6,46 M | −57,08% | 0,12096 USDT | 0,11916 USDT | 347,42 K | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,11938 USDT | −0,86% | 4,08 M | −62,56% | 0,12090 USDT | 0,11914 USDT | 2,29 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,11938 USDT | −0,76% | 1,91 M | −64,65% | 0,12090 USDT | 0,11914 USDT | 1,19 M | Sat |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1192 USDT | −1,08% | 650,26 K | −76,44% | 0,1208 USDT | 0,1192 USDT | 132,73 K | Sat |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1194 USDT | −0,83% | 377,7 K | −49,59% | 0,1211 USDT | 0,1192 USDT | 169,62 K | Sat |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,11912 USDT | −0,94% | 121,75 K | −82,22% | 0,12087 USDT | 0,11909 USDT | 158 | Sat |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,11924 USDT | −0,98% | 90,5 K | −51,65% | 0,12093 USDT | 0,11916 USDT | 47,28 K | Sat |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1191 USDT | −1,08% | 0 | — | 0,1209 USDT | 0,1191 USDT | 1,97 M | Sat |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1194 USDT | +0,51% | — | — | 0,1214 USDT | 0,1176 USDT | 217,58 K | Sat |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,11922 USDT | −1,01% | — | — | 0,12094 USDT | 0,11915 USDT | 9,05 M | Sat |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,11923 USDT | −0,98% | — | — | 0,12091 USDT | 0,11916 USDT | 16,32 K | Sat |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11920 USDT | −1,00% | — | — | 0,12093 USDT | 0,11920 USDT | 3,25 K | Sat |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,11921 USDT | −1,00% | — | — | 0,12092 USDT | 0,11916 USDT | 60,45 K | Sat |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1192 USDT | −0,91% | — | — | 0,1210 USDT | 0,1191 USDT | 51,53 M | Sat |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1193 USDT | −1,08% | — | — | 0,1209 USDT | 0,1192 USDT | 5,49 K | Sat |